Laxmi Organic Industries Limited (LXCHEM.NS)

INR 252.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 251.9 262.75 251.4 259.7 1.29 Million
28 Jun, 2024 253.15 255.13 250.0 250.64 527.48 Thousand
27 Jun, 2024 255.6 256.5 249.85 251.64 685.74 Thousand
26 Jun, 2024 257.95 260.81 254.37 255.06 1 Million
25 Jun, 2024 264.0 265.0 256.5 256.98 935.96 Thousand
24 Jun, 2024 263.39 266.95 258.94 261.8 1.25 Million
21 Jun, 2024 265.95 271.2 263.5 264.67 4.4 Million
20 Jun, 2024 256.44 265.5 253.12 262.99 6.63 Million
19 Jun, 2024 249.8 257.5 249.38 254.43 1.72 Million
18 Jun, 2024 252.5 253.7 247.81 249.03 764.4 Thousand