Laxmi Organic Industries Limited (LXCHEM.NS)

INR 173.88

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 257.9 263.3 257.0 262.45 440.26 Thousand
26 Nov, 2024 255.2 259.3 254.15 257.5 472.23 Thousand
25 Nov, 2024 252.3 256.5 251.1 255.2 558.87 Thousand
22 Nov, 2024 246.05 249.55 245.25 248.1 430.54 Thousand
21 Nov, 2024 251.45 251.45 245.2 245.9 525.32 Thousand
19 Nov, 2024 254.15 259.15 250.0 251.8 355.85 Thousand
18 Nov, 2024 254.65 256.9 249.05 254.1 463.51 Thousand
14 Nov, 2024 251.2 258.85 251.1 254.0 357.71 Thousand
13 Nov, 2024 259.0 260.5 250.1 251.2 555.19 Thousand
12 Nov, 2024 263.7 266.8 258.3 259.9 410.47 Thousand