Laxmi Organic Industries Limited (LXCHEM)
INR 213.0
(-0.97%)
INR 213.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 211.45 | 217.8 | 211.45 | 213.45 | 655.02 Thousand |
| 28 Jan, 2025 | 213.29 | 214.95 | 208.42 | 211.26 | 809.82 Thousand |
| 27 Jan, 2025 | 221.72 | 221.72 | 211.35 | 212.62 | 716.34 Thousand |
| 24 Jan, 2025 | 227.24 | 229.2 | 220.25 | 222.23 | 801.23 Thousand |
| 23 Jan, 2025 | 234.0 | 240.75 | 224.8 | 226.19 | 3.22 Million |
| 22 Jan, 2025 | 229.7 | 230.0 | 223.8 | 228.52 | 538.3 Thousand |
| 21 Jan, 2025 | 230.71 | 233.5 | 225.75 | 228.25 | 450.54 Thousand |
| 20 Jan, 2025 | 225.99 | 231.1 | 224.5 | 230.71 | 576.64 Thousand |
| 17 Jan, 2025 | 225.11 | 229.59 | 223.55 | 224.3 | 572.94 Thousand |
| 16 Jan, 2025 | 218.95 | 228.95 | 218.05 | 227.93 | 1.16 Million |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND