Laxmi Organic Industries Limited (LXCHEM.NS)

INR 252.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 269.25 269.3 262.55 264.85 796.46 Thousand
12 Jul, 2024 275.0 275.0 267.0 268.0 1 Million
11 Jul, 2024 270.4 273.45 268.05 270.25 1.08 Million
10 Jul, 2024 278.8 279.6 262.5 267.1 2.45 Million
09 Jul, 2024 277.35 279.7 272.45 273.6 2.03 Million
08 Jul, 2024 270.15 278.0 265.0 275.9 3.31 Million
05 Jul, 2024 265.0 275.95 264.95 268.45 4.45 Million
04 Jul, 2024 261.95 267.8 258.2 263.5 1.28 Million
03 Jul, 2024 262.95 264.45 260.05 261.35 708.42 Thousand
02 Jul, 2024 260.45 269.7 258.8 260.45 2.91 Million