Laxmi Organic Industries Limited (LXCHEM.NS)
INR 173.88
(-0.62%)
INR 173.88
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 243.05 | 245.05 | 240.25 | 244.45 | 444.18 Thousand |
| 24 Dec, 2024 | 244.25 | 248.8 | 241.45 | 242.4 | 437.2 Thousand |
| 23 Dec, 2024 | 244.75 | 246.05 | 239.35 | 244.55 | 529.3 Thousand |
| 20 Dec, 2024 | 251.8 | 252.4 | 241.05 | 242.7 | 528.27 Thousand |
| 19 Dec, 2024 | 246.0 | 252.8 | 246.0 | 249.6 | 510.86 Thousand |
| 18 Dec, 2024 | 256.85 | 258.5 | 250.75 | 252.6 | 485.22 Thousand |
| 17 Dec, 2024 | 259.55 | 264.15 | 256.25 | 256.8 | 482.32 Thousand |
| 16 Dec, 2024 | 258.95 | 264.35 | 258.1 | 259.9 | 468.32 Thousand |
| 13 Dec, 2024 | 261.0 | 262.25 | 254.85 | 258.95 | 555.24 Thousand |
| 12 Dec, 2024 | 268.7 | 269.7 | 261.5 | 262.15 | 556.03 Thousand |
SHTDF
TRIS3
9722
NP3
PAL
603518