Laxmi Organic Industries Limited (LXCHEM.NS)

INR 252.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 265.0 287.9 261.7 279.25 10.47 Million
11 Aug, 2024 265.0 287.9 261.7 279.25 10.47 Million
09 Aug, 2024 271.0 275.0 262.8 267.85 2.78 Million
08 Aug, 2024 256.85 279.0 255.2 267.35 13.92 Million
07 Aug, 2024 254.0 259.9 248.15 256.75 1.09 Million
06 Aug, 2024 241.2 254.7 241.2 248.15 1.71 Million
05 Aug, 2024 248.0 248.4 240.05 241.05 893.42 Thousand
02 Aug, 2024 251.85 255.8 251.1 252.4 471.23 Thousand
01 Aug, 2024 258.5 259.95 253.1 253.9 682.08 Thousand
31 Jul, 2024 258.7 261.15 257.05 258.45 691.05 Thousand