Laxmi Organic Industries Limited (LXCHEM)
INR 184.86
(0.86%)
INR 184.86
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 176.83 | 181.9 | 176.4 | 180.01 | 1.4 Million |
| 18 Mar, 2025 | 169.01 | 169.01 | 169.01 | 169.01 | - |
| 17 Mar, 2025 | 175.7 | 175.95 | 168.3 | 169.01 | 624.75 Thousand |
| 13 Mar, 2025 | 176.05 | 177.87 | 173.0 | 174.31 | 530.13 Thousand |
| 12 Mar, 2025 | 179.5 | 181.29 | 175.11 | 176.74 | 552.92 Thousand |
| 11 Mar, 2025 | 178.89 | 182.0 | 177.0 | 178.11 | 520.74 Thousand |
| 10 Mar, 2025 | 186.5 | 187.95 | 179.29 | 181.92 | 978.64 Thousand |
| 07 Mar, 2025 | 183.2 | 189.5 | 182.01 | 187.13 | 642.17 Thousand |
| 06 Mar, 2025 | 180.0 | 184.39 | 180.0 | 182.77 | 535.4 Thousand |
| 05 Mar, 2025 | 175.0 | 179.57 | 173.5 | 178.03 | 600.69 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND