Laxmi Organic Industries Limited (LXCHEM.NS)
INR 173.88
(-0.62%)
INR 173.88
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 234.0 | 240.75 | 224.8 | 226.19 | 3.22 Million |
| 22 Jan, 2025 | 229.7 | 230.0 | 223.8 | 228.52 | 538.3 Thousand |
| 21 Jan, 2025 | 230.71 | 233.5 | 225.75 | 228.25 | 450.54 Thousand |
| 20 Jan, 2025 | 225.99 | 231.1 | 224.5 | 230.71 | 576.64 Thousand |
| 17 Jan, 2025 | 225.11 | 229.59 | 223.55 | 224.3 | 572.94 Thousand |
| 16 Jan, 2025 | 218.95 | 228.95 | 218.05 | 227.93 | 1.16 Million |
| 15 Jan, 2025 | 218.85 | 220.35 | 215.2 | 215.65 | 878.59 Thousand |
| 14 Jan, 2025 | 218.0 | 218.44 | 213.11 | 215.85 | 988.3 Thousand |
| 13 Jan, 2025 | 223.99 | 224.64 | 212.0 | 213.01 | 1.6 Million |
| 10 Jan, 2025 | 232.48 | 233.45 | 224.5 | 225.51 | 972.97 Thousand |
SHTDF
TRIS3
9722
NP3
PAL
603518