Laxmi Organic Industries Limited (LXCHEM)
INR 195.69
(-4.26%)
INR 195.69
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 204.4 | 208.59 | 195.0 | 195.69 | 611.75 Thousand |
| 31 Jul, 2025 | 196.44 | 205.94 | 193.03 | 204.12 | 1.11 Million |
| 30 Jul, 2025 | 196.61 | 202.39 | 196.15 | 198.81 | 812.76 Thousand |
| 29 Jul, 2025 | 194.05 | 200.0 | 188.99 | 196.04 | 2.14 Million |
| 28 Jul, 2025 | 205.7 | 212.51 | 203.05 | 204.76 | 1.53 Million |
| 25 Jul, 2025 | 205.0 | 208.88 | 201.99 | 205.72 | 1.19 Million |
| 24 Jul, 2025 | 204.0 | 209.5 | 202.18 | 204.55 | 2.25 Million |
| 23 Jul, 2025 | 196.55 | 204.0 | 193.11 | 203.0 | 1.25 Million |
| 22 Jul, 2025 | 197.59 | 199.21 | 193.68 | 194.62 | 316.42 Thousand |
| 21 Jul, 2025 | 197.25 | 198.29 | 194.0 | 196.06 | 473.94 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND