Laxmi Organic Industries Limited (LXCHEM.NS)
INR 173.42
(0.99%)
INR 173.42
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 172.49 | 176.4 | 171.15 | 173.42 | 749.67 Thousand |
| 15 Apr, 2025 | 174.09 | 174.65 | 171.25 | 172.04 | 907.01 Thousand |
| 11 Apr, 2025 | 170.95 | 173.8 | 167.71 | 170.88 | 564.77 Thousand |
| 09 Apr, 2025 | 169.21 | 169.21 | 164.7 | 165.92 | 426.26 Thousand |
| 08 Apr, 2025 | 170.24 | 172.81 | 166.5 | 169.21 | 354.23 Thousand |
| 07 Apr, 2025 | 164.0 | 169.5 | 160.2 | 166.96 | 742.6 Thousand |
| 04 Apr, 2025 | 183.39 | 183.62 | 170.33 | 172.37 | 898.04 Thousand |
| 03 Apr, 2025 | 180.0 | 184.4 | 178.1 | 183.97 | 424.76 Thousand |
| 02 Apr, 2025 | 180.23 | 182.9 | 175.51 | 181.53 | 368.44 Thousand |
| 01 Apr, 2025 | 175.79 | 182.06 | 175.25 | 180.23 | 491.29 Thousand |
SHTDF
TRIS3
9722
NP3
PAL
603518