Laxmi Organic Industries Limited (LXCHEM.NS)

INR 252.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 225.11 229.59 223.55 224.3 572.59 Thousand
16 Jan, 2025 218.95 228.95 218.05 227.93 1.16 Million
15 Jan, 2025 218.85 220.35 215.2 215.65 878.59 Thousand
14 Jan, 2025 218.0 218.44 213.11 215.85 988.3 Thousand
13 Jan, 2025 223.99 224.64 212.0 213.01 1.6 Million
10 Jan, 2025 232.48 233.45 224.5 225.51 972.97 Thousand
09 Jan, 2025 231.95 243.0 230.62 231.7 1.65 Million
08 Jan, 2025 230.01 232.99 228.95 232.17 883.42 Thousand
07 Jan, 2025 229.8 232.17 226.0 229.65 1.22 Million
06 Jan, 2025 243.39 243.4 227.3 227.98 970.2 Thousand