Laxmi Organic Industries Limited (LXCHEM.NS)
INR 173.88
(-0.62%)
INR 173.88
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 185.0 | 190.9 | 183.0 | 189.7 | 2.08 Million |
| 20 May, 2025 | 201.99 | 202.06 | 195.37 | 196.05 | 797.59 Thousand |
| 19 May, 2025 | 197.0 | 202.4 | 195.0 | 200.53 | 1.27 Million |
| 16 May, 2025 | 193.7 | 197.69 | 192.34 | 196.48 | 973.22 Thousand |
| 15 May, 2025 | 194.2 | 196.21 | 191.75 | 193.81 | 828.02 Thousand |
| 14 May, 2025 | 194.4 | 196.28 | 190.7 | 193.44 | 1.31 Million |
| 13 May, 2025 | 181.0 | 194.27 | 179.91 | 193.45 | 3.47 Million |
| 12 May, 2025 | 175.95 | 181.0 | 175.08 | 180.66 | 798.75 Thousand |
| 09 May, 2025 | 165.0 | 172.6 | 165.0 | 171.63 | 460.29 Thousand |
| 08 May, 2025 | 174.5 | 177.98 | 169.5 | 170.7 | 489.21 Thousand |
SHTDF
TRIS3
9722
NP3
PAL
603518