Laxmi Organic Industries Limited (LXCHEM.NS)

INR 252.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 254.58 255.45 250.5 251.96 598.75 Thousand
13 Jun, 2024 255.0 258.25 251.54 255.01 1.39 Million
12 Jun, 2024 251.0 257.09 250.2 253.69 1.55 Million
11 Jun, 2024 247.0 253.0 245.7 249.78 1.2 Million
10 Jun, 2024 241.65 251.28 241.01 246.48 1.04 Million
07 Jun, 2024 239.9 241.65 237.9 240.7 498.43 Thousand
06 Jun, 2024 235.75 242.0 235.75 238.85 504.95 Thousand
05 Jun, 2024 228.75 235.7 224.65 233.45 593.47 Thousand
04 Jun, 2024 240.5 240.5 220.0 226.5 965.77 Thousand
03 Jun, 2024 244.3 245.0 238.5 240.55 680.03 Thousand