Laxmi Organic Industries Limited (LXCHEM.NS)

INR 252.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 239.15 241.25 236.9 239.5 410.54 Thousand
30 May, 2024 243.75 244.7 237.6 238.35 560.44 Thousand
29 May, 2024 243.0 247.95 242.2 243.3 591.48 Thousand
28 May, 2024 249.9 250.7 243.1 244.85 607.55 Thousand
27 May, 2024 253.2 254.8 248.35 249.4 731.99 Thousand
24 May, 2024 255.2 258.0 250.6 252.05 1.39 Million
23 May, 2024 261.4 262.8 255.25 256.8 792.47 Thousand
22 May, 2024 275.0 275.9 258.85 260.2 7.75 Million
21 May, 2024 260.1 260.25 254.3 256.6 976.35 Thousand
18 May, 2024 252.2 260.6 252.2 259.1 648.54 Thousand