Laxmi Organic Industries Limited (LXCHEM.NS)

INR 252.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 251.35 253.4 247.0 248.1 571.03 Thousand
02 May, 2024 255.95 256.45 246.8 249.7 821.8 Thousand
30 Apr, 2024 258.4 260.0 254.85 256.05 604.97 Thousand
29 Apr, 2024 254.95 263.45 253.35 257.65 1.67 Million
26 Apr, 2024 251.25 256.35 251.15 253.25 825.42 Thousand
25 Apr, 2024 251.75 253.6 249.55 250.25 543.89 Thousand
24 Apr, 2024 250.1 255.75 249.7 251.75 766.2 Thousand
23 Apr, 2024 250.0 254.6 249.05 249.6 1.01 Million
22 Apr, 2024 251.95 256.0 248.0 248.7 932.42 Thousand
19 Apr, 2024 244.45 250.95 242.4 249.85 799.54 Thousand