Laxmi Organic Industries Limited (LXCHEM)
INR 182.98
(-0.55%)
INR 182.98
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 275.3 | 276.6 | 266.5 | 268.25 | 580.29 Thousand |
| 07 Nov, 2024 | 279.15 | 284.0 | 274.25 | 275.05 | 710.23 Thousand |
| 06 Nov, 2024 | 273.75 | 281.25 | 272.6 | 280.3 | 880.18 Thousand |
| 05 Nov, 2024 | 267.0 | 276.4 | 266.0 | 272.85 | 869.76 Thousand |
| 04 Nov, 2024 | 276.95 | 276.95 | 267.3 | 268.65 | 591.29 Thousand |
| 01 Nov, 2024 | 273.0 | 279.6 | 273.0 | 277.0 | 395.23 Thousand |
| 31 Oct, 2024 | 269.65 | 274.0 | 266.25 | 272.95 | 889.54 Thousand |
| 30 Oct, 2024 | 261.5 | 277.95 | 260.0 | 269.65 | 7 Million |
| 29 Oct, 2024 | 250.0 | 254.95 | 247.65 | 252.35 | 913.09 Thousand |
| 28 Oct, 2024 | 245.6 | 249.95 | 241.05 | 248.7 | 1.28 Million |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND