Laxmi Organic Industries Limited (LXCHEM)
INR 211.64
(-2.47%)
INR 211.64
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 267.0 | 276.4 | 266.0 | 272.85 | 869.76 Thousand |
| 04 Nov, 2024 | 276.95 | 276.95 | 267.3 | 268.65 | 591.29 Thousand |
| 01 Nov, 2024 | 273.0 | 279.6 | 273.0 | 277.0 | 395.23 Thousand |
| 31 Oct, 2024 | 269.65 | 274.0 | 266.25 | 272.95 | 889.54 Thousand |
| 30 Oct, 2024 | 261.5 | 277.95 | 260.0 | 269.65 | 7 Million |
| 29 Oct, 2024 | 250.0 | 254.95 | 247.65 | 252.35 | 913.09 Thousand |
| 28 Oct, 2024 | 245.6 | 249.95 | 241.05 | 248.7 | 1.28 Million |
| 25 Oct, 2024 | 256.4 | 258.0 | 242.1 | 244.65 | 1.13 Million |
| 24 Oct, 2024 | 261.0 | 262.65 | 253.9 | 254.85 | 682.9 Thousand |
| 23 Oct, 2024 | 251.0 | 263.4 | 251.0 | 259.2 | 784.36 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND