Laxmi Organic Industries Limited (LXCHEM.NS)

INR 252.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 251.8 253.75 248.0 249.05 477.64 Thousand
16 Apr, 2024 246.1 256.9 245.55 250.0 995.2 Thousand
15 Apr, 2024 253.1 256.3 248.0 249.2 1.46 Million
12 Apr, 2024 254.2 266.35 252.7 259.2 3.04 Million
10 Apr, 2024 249.2 263.45 247.05 254.65 2.38 Million
09 Apr, 2024 252.25 254.65 247.85 248.35 407.93 Thousand
08 Apr, 2024 257.0 257.7 250.15 251.1 481.64 Thousand
05 Apr, 2024 254.0 259.25 251.95 255.8 853.41 Thousand
04 Apr, 2024 252.95 258.8 251.7 256.2 1.67 Million
03 Apr, 2024 241.8 256.85 241.25 251.7 2.73 Million