Laxmi Organic Industries Limited (LXCHEM.NS)

INR 252.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 243.0 245.0 240.65 241.85 691.67 Thousand
01 Apr, 2024 237.5 242.8 237.5 241.5 642.9 Thousand
28 Mar, 2024 233.6 244.25 233.3 235.2 2.45 Million
27 Mar, 2024 237.7 239.0 230.6 232.35 1.47 Million
26 Mar, 2024 245.1 248.9 234.5 236.5 2.56 Million
22 Mar, 2024 227.9 249.9 227.7 246.45 14.83 Million
21 Mar, 2024 227.4 228.45 224.75 227.7 664.32 Thousand
20 Mar, 2024 229.8 230.4 221.8 222.65 692.26 Thousand
19 Mar, 2024 228.65 232.0 227.25 228.3 497.52 Thousand
18 Mar, 2024 232.65 234.6 228.5 229.25 458.44 Thousand