Laxmi Organic Industries Limited (LXCHEM)

INR 182.98

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 284.3 284.6 277.4 278.4 636.16 Thousand
10 Oct, 2024 277.85 284.95 276.55 283.75 1.03 Million
09 Oct, 2024 276.0 282.25 275.3 276.2 828.58 Thousand
08 Oct, 2024 264.0 279.4 263.0 277.35 1.16 Million
07 Oct, 2024 277.65 280.0 261.4 263.0 1.87 Million
04 Oct, 2024 287.0 287.9 275.05 276.05 1.3 Million
03 Oct, 2024 286.6 293.85 284.8 286.7 1.13 Million
01 Oct, 2024 283.0 293.95 283.0 291.85 1.14 Million
30 Sep, 2024 286.95 288.4 282.25 284.2 1.22 Million
27 Sep, 2024 291.4 296.3 287.0 288.65 1.35 Million