Laxmi Organic Industries Limited (LXCHEM.NS)

INR 252.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 230.0 236.7 228.1 231.75 596.86 Thousand
14 Mar, 2024 229.0 234.8 226.45 230.3 655.71 Thousand
13 Mar, 2024 237.3 241.0 225.1 227.0 1.11 Million
12 Mar, 2024 245.05 245.95 235.7 236.9 791.81 Thousand
11 Mar, 2024 251.0 252.0 244.1 245.4 556.8 Thousand
07 Mar, 2024 251.25 257.05 249.05 250.25 531.71 Thousand
06 Mar, 2024 254.5 258.95 250.55 250.85 645.4 Thousand
05 Mar, 2024 254.0 259.2 252.75 253.9 508.13 Thousand
04 Mar, 2024 258.45 258.45 254.0 254.65 283.69 Thousand
02 Mar, 2024 257.05 260.05 255.0 257.45 95.1 Thousand