Laxmi Organic Industries Limited (LXCHEM)

INR 184.86

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 300.75 303.2 294.4 298.25 1.35 Million
24 Sep, 2024 290.25 308.6 288.65 300.75 4.63 Million
23 Sep, 2024 290.0 292.25 286.5 290.25 1.03 Million
20 Sep, 2024 288.9 293.6 286.4 288.9 1.63 Million
19 Sep, 2024 297.7 301.55 282.7 287.75 2.4 Million
18 Sep, 2024 301.65 306.85 295.1 296.3 1.81 Million
17 Sep, 2024 309.4 310.5 300.55 301.6 1.46 Million
16 Sep, 2024 313.0 314.2 303.85 309.05 1.8 Million
13 Sep, 2024 317.9 319.75 309.65 310.6 1.86 Million
12 Sep, 2024 313.45 317.9 307.5 316.25 2.3 Million