Laxmi Organic Industries Limited (LXCHEM)
INR 182.35
(-1.17%)
INR 182.35
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 286.7 | 305.6 | 283.4 | 301.6 | 12.67 Million |
| 26 Aug, 2024 | 282.0 | 295.0 | 282.0 | 285.6 | 7.57 Million |
| 23 Aug, 2024 | 284.4 | 285.0 | 278.15 | 280.1 | 1.47 Million |
| 22 Aug, 2024 | 273.5 | 286.9 | 273.5 | 283.0 | 5.48 Million |
| 21 Aug, 2024 | 273.6 | 276.15 | 270.3 | 271.85 | 1.98 Million |
| 20 Aug, 2024 | 273.0 | 282.15 | 271.15 | 272.55 | 2.53 Million |
| 19 Aug, 2024 | 275.75 | 276.85 | 270.9 | 271.85 | 1.22 Million |
| 16 Aug, 2024 | 268.15 | 274.7 | 266.15 | 271.25 | 2.78 Million |
| 14 Aug, 2024 | 272.1 | 276.95 | 264.05 | 264.95 | 2.75 Million |
| 13 Aug, 2024 | 279.85 | 285.9 | 268.65 | 270.95 | 3.5 Million |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND