Laxmi Organic Industries Limited (LXCHEM.NS)

INR 252.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 274.0 277.8 268.0 272.75 611.19 Thousand
17 Jan, 2024 276.95 279.7 273.75 275.2 534.56 Thousand
16 Jan, 2024 281.0 282.5 276.7 278.65 553.42 Thousand
15 Jan, 2024 283.55 284.5 279.05 281.05 546.45 Thousand
12 Jan, 2024 285.0 286.2 281.1 282.0 485.9 Thousand
11 Jan, 2024 287.0 289.4 282.5 283.25 619.26 Thousand
10 Jan, 2024 285.0 287.0 281.25 283.95 541.44 Thousand
09 Jan, 2024 285.05 289.3 282.3 283.6 437.64 Thousand
08 Jan, 2024 288.0 290.4 283.2 284.3 622.68 Thousand
05 Jan, 2024 294.15 296.2 287.3 288.95 947.87 Thousand