Laxmi Organic Industries Limited (LXCHEM.NS)

INR 252.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 268.0 270.7 265.0 265.7 502.73 Thousand
01 Feb, 2024 270.9 271.5 266.6 267.0 417.25 Thousand
31 Jan, 2024 268.45 273.6 267.15 269.9 753.85 Thousand
30 Jan, 2024 266.0 272.35 266.0 267.45 641.94 Thousand
29 Jan, 2024 271.05 271.8 263.7 264.55 954.4 Thousand
25 Jan, 2024 273.0 278.0 270.1 271.0 619.15 Thousand
24 Jan, 2024 267.15 273.95 264.35 271.35 515.12 Thousand
23 Jan, 2024 274.55 277.25 267.55 268.85 574.67 Thousand
20 Jan, 2024 278.0 280.5 273.95 274.5 407.02 Thousand
19 Jan, 2024 273.9 282.05 273.9 277.75 588.47 Thousand