Laxmi Organic Industries Limited (LXCHEM)
INR 184.49
(-0.57%)
INR 184.49
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 271.0 | 275.0 | 262.8 | 267.85 | 2.78 Million |
| 08 Aug, 2024 | 256.85 | 279.0 | 255.2 | 267.35 | 13.92 Million |
| 07 Aug, 2024 | 254.0 | 259.9 | 248.15 | 256.75 | 1.09 Million |
| 06 Aug, 2024 | 241.2 | 254.7 | 241.2 | 248.15 | 1.71 Million |
| 05 Aug, 2024 | 248.0 | 248.4 | 240.05 | 241.05 | 893.42 Thousand |
| 02 Aug, 2024 | 251.85 | 255.8 | 251.1 | 252.4 | 471.23 Thousand |
| 01 Aug, 2024 | 258.5 | 259.95 | 253.1 | 253.9 | 682.08 Thousand |
| 31 Jul, 2024 | 258.7 | 261.15 | 257.05 | 258.45 | 691.05 Thousand |
| 30 Jul, 2024 | 258.95 | 261.0 | 255.95 | 258.55 | 824.41 Thousand |
| 29 Jul, 2024 | 265.0 | 265.05 | 257.0 | 257.45 | 2.84 Million |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND