Laxmi Organic Industries Limited (LXCHEM)
INR 185.0
(-0.91%)
INR 185.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 278.8 | 279.6 | 262.5 | 267.1 | 2.45 Million |
| 09 Jul, 2024 | 277.35 | 279.7 | 272.45 | 273.6 | 2.03 Million |
| 08 Jul, 2024 | 270.15 | 278.0 | 265.0 | 275.9 | 3.31 Million |
| 05 Jul, 2024 | 265.0 | 275.95 | 264.95 | 268.45 | 4.45 Million |
| 04 Jul, 2024 | 261.95 | 267.8 | 258.2 | 263.5 | 1.28 Million |
| 03 Jul, 2024 | 262.95 | 264.45 | 260.05 | 261.35 | 708.42 Thousand |
| 02 Jul, 2024 | 260.45 | 269.7 | 258.8 | 260.45 | 2.91 Million |
| 01 Jul, 2024 | 251.9 | 262.75 | 251.4 | 259.7 | 1.29 Million |
| 28 Jun, 2024 | 253.15 | 255.13 | 250.0 | 250.64 | 527.48 Thousand |
| 27 Jun, 2024 | 255.6 | 256.5 | 249.85 | 251.64 | 685.74 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND