Laxmi Organic Industries Limited (LXCHEM.NS)

INR 252.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 275.65 288.8 275.2 285.85 2.82 Million
05 Dec, 2023 280.55 283.0 274.05 275.0 915.21 Thousand
04 Dec, 2023 285.7 286.6 279.25 280.55 902.67 Thousand
01 Dec, 2023 269.5 284.8 268.2 281.5 3.33 Million
30 Nov, 2023 268.0 270.15 266.5 267.7 466.23 Thousand
29 Nov, 2023 266.3 274.0 264.3 267.2 836.07 Thousand
28 Nov, 2023 267.2 268.3 263.25 264.3 342.34 Thousand
24 Nov, 2023 269.9 270.5 265.25 265.85 436.28 Thousand
23 Nov, 2023 268.35 272.85 267.95 268.85 332.65 Thousand
22 Nov, 2023 270.0 272.65 266.15 268.05 260.07 Thousand