Laxmi Organic Industries Limited (LXCHEM)
INR 184.88
(0.48%)
INR 184.88
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 241.65 | 251.28 | 241.01 | 246.48 | 1.04 Million |
| 07 Jun, 2024 | 239.9 | 241.65 | 237.9 | 240.7 | 498.43 Thousand |
| 06 Jun, 2024 | 235.75 | 242.0 | 235.75 | 238.85 | 504.95 Thousand |
| 05 Jun, 2024 | 228.75 | 235.7 | 224.65 | 233.45 | 593.47 Thousand |
| 04 Jun, 2024 | 240.5 | 240.5 | 220.0 | 226.5 | 965.77 Thousand |
| 03 Jun, 2024 | 244.3 | 245.0 | 238.5 | 240.55 | 680.03 Thousand |
| 31 May, 2024 | 239.15 | 241.25 | 236.9 | 239.5 | 410.54 Thousand |
| 30 May, 2024 | 243.75 | 244.7 | 237.6 | 238.35 | 560.44 Thousand |
| 29 May, 2024 | 243.0 | 247.95 | 242.2 | 243.3 | 591.48 Thousand |
| 28 May, 2024 | 249.9 | 250.7 | 243.1 | 244.85 | 607.55 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND