Laxmi Organic Industries Limited (LXCHEM.NS)

INR 252.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 271.95 276.0 269.1 269.85 408.53 Thousand
20 Nov, 2023 274.1 274.75 269.5 270.5 304.75 Thousand
17 Nov, 2023 275.3 276.7 273.45 273.75 303.95 Thousand
16 Nov, 2023 279.25 280.25 275.1 275.75 285.36 Thousand
15 Nov, 2023 280.7 282.75 278.15 279.25 490.67 Thousand
13 Nov, 2023 275.8 282.15 272.5 279.0 577.68 Thousand
12 Nov, 2023 275.8 277.45 274.0 275.8 156.81 Thousand
10 Nov, 2023 272.7 275.3 272.0 272.8 295.28 Thousand
09 Nov, 2023 275.85 277.45 272.1 273.7 376 Thousand
08 Nov, 2023 274.25 278.8 274.25 275.4 413.98 Thousand