Laxmi Organic Industries Limited (LXCHEM)
INR 182.98
(-0.55%)
INR 182.98
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 244.3 | 245.0 | 238.5 | 240.55 | 680.03 Thousand |
| 31 May, 2024 | 239.15 | 241.25 | 236.9 | 239.5 | 410.54 Thousand |
| 30 May, 2024 | 243.75 | 244.7 | 237.6 | 238.35 | 560.44 Thousand |
| 29 May, 2024 | 243.0 | 247.95 | 242.2 | 243.3 | 591.48 Thousand |
| 28 May, 2024 | 249.9 | 250.7 | 243.1 | 244.85 | 607.55 Thousand |
| 27 May, 2024 | 253.2 | 254.8 | 248.35 | 249.4 | 731.99 Thousand |
| 24 May, 2024 | 255.2 | 258.0 | 250.6 | 252.05 | 1.39 Million |
| 23 May, 2024 | 261.4 | 262.8 | 255.25 | 256.8 | 792.47 Thousand |
| 22 May, 2024 | 275.0 | 275.9 | 258.85 | 260.2 | 7.75 Million |
| 21 May, 2024 | 260.1 | 260.25 | 254.3 | 256.6 | 976.35 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND