Laxmi Organic Industries Limited (LXCHEM.NS)
INR 173.88
(-0.62%)
INR 173.88
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 253.1 | 256.3 | 248.0 | 249.2 | 1.46 Million |
| 12 Apr, 2024 | 254.2 | 266.35 | 252.7 | 259.2 | 3.04 Million |
| 10 Apr, 2024 | 249.2 | 263.45 | 247.05 | 254.65 | 2.38 Million |
| 09 Apr, 2024 | 252.25 | 254.65 | 247.85 | 248.35 | 407.93 Thousand |
| 08 Apr, 2024 | 257.0 | 257.7 | 250.15 | 251.1 | 481.64 Thousand |
| 05 Apr, 2024 | 254.0 | 259.25 | 251.95 | 255.8 | 853.41 Thousand |
| 04 Apr, 2024 | 252.95 | 258.8 | 251.7 | 256.2 | 1.67 Million |
| 03 Apr, 2024 | 241.8 | 256.85 | 241.25 | 251.7 | 2.73 Million |
| 02 Apr, 2024 | 243.0 | 245.0 | 240.65 | 241.85 | 691.67 Thousand |
| 01 Apr, 2024 | 237.5 | 242.8 | 237.5 | 241.5 | 642.9 Thousand |
SHTDF
TRIS3
9722
NP3
PAL
603518