Laxmi Organic Industries Limited (LXCHEM)
INR 185.0
(-0.91%)
INR 185.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 257.95 | 260.81 | 254.37 | 255.06 | 1 Million |
| 25 Jun, 2024 | 264.0 | 265.0 | 256.5 | 256.98 | 935.96 Thousand |
| 24 Jun, 2024 | 263.39 | 266.95 | 258.94 | 261.8 | 1.25 Million |
| 21 Jun, 2024 | 265.95 | 271.2 | 263.5 | 264.67 | 4.4 Million |
| 20 Jun, 2024 | 256.44 | 265.5 | 253.12 | 262.99 | 6.63 Million |
| 19 Jun, 2024 | 249.8 | 257.5 | 249.38 | 254.43 | 1.72 Million |
| 18 Jun, 2024 | 252.5 | 253.7 | 247.81 | 249.03 | 764.4 Thousand |
| 14 Jun, 2024 | 254.58 | 255.45 | 250.5 | 251.96 | 598.75 Thousand |
| 13 Jun, 2024 | 255.0 | 258.25 | 251.54 | 255.01 | 1.39 Million |
| 12 Jun, 2024 | 251.0 | 257.09 | 250.2 | 253.69 | 1.55 Million |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND