Laxmi Organic Industries Limited (LXCHEM.NS)

INR 252.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 275.6 277.55 272.65 273.9 399.5 Thousand
06 Nov, 2023 269.2 278.55 269.1 275.5 1.31 Million
03 Nov, 2023 255.85 269.5 255.0 268.2 2.32 Million
02 Nov, 2023 255.8 258.0 253.05 253.8 251.23 Thousand
01 Nov, 2023 257.9 257.9 251.2 252.3 355.34 Thousand
31 Oct, 2023 256.0 261.6 255.3 255.9 579.75 Thousand
30 Oct, 2023 255.0 257.95 250.9 254.35 498.21 Thousand
27 Oct, 2023 256.15 262.9 252.5 253.8 1.63 Million
26 Oct, 2023 258.95 258.95 249.5 251.35 782.04 Thousand
25 Oct, 2023 266.1 270.55 254.1 258.4 785.03 Thousand