Laxmi Organic Industries Limited (LXCHEM)
INR 184.88
(0.48%)
INR 184.88
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 229.0 | 234.5 | 224.95 | 233.15 | 599.44 Thousand |
| 10 May, 2024 | 231.85 | 233.65 | 226.85 | 228.5 | 669.74 Thousand |
| 09 May, 2024 | 234.95 | 236.8 | 230.7 | 231.85 | 483 Thousand |
| 08 May, 2024 | 236.45 | 239.7 | 234.7 | 234.95 | 395.13 Thousand |
| 07 May, 2024 | 240.05 | 243.95 | 236.3 | 236.75 | 716.65 Thousand |
| 06 May, 2024 | 249.7 | 250.2 | 238.8 | 239.85 | 720.24 Thousand |
| 03 May, 2024 | 251.35 | 253.4 | 247.0 | 248.1 | 571.03 Thousand |
| 02 May, 2024 | 255.95 | 256.45 | 246.8 | 249.7 | 821.8 Thousand |
| 30 Apr, 2024 | 258.4 | 260.0 | 254.85 | 256.05 | 604.97 Thousand |
| 29 Apr, 2024 | 254.95 | 263.45 | 253.35 | 257.65 | 1.67 Million |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND