Laxmi Organic Industries Limited (LXCHEM.NS)
INR 173.88
(-0.62%)
INR 173.88
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 245.1 | 248.9 | 234.5 | 236.5 | 2.56 Million |
| 22 Mar, 2024 | 227.9 | 249.9 | 227.7 | 246.45 | 14.83 Million |
| 21 Mar, 2024 | 227.4 | 228.45 | 224.75 | 227.7 | 664.32 Thousand |
| 20 Mar, 2024 | 229.8 | 230.4 | 221.8 | 222.65 | 692.26 Thousand |
| 19 Mar, 2024 | 228.65 | 232.0 | 227.25 | 228.3 | 497.52 Thousand |
| 18 Mar, 2024 | 232.65 | 234.6 | 228.5 | 229.25 | 458.44 Thousand |
| 15 Mar, 2024 | 230.0 | 236.7 | 228.1 | 231.75 | 596.86 Thousand |
| 14 Mar, 2024 | 229.0 | 234.8 | 226.45 | 230.3 | 655.71 Thousand |
| 13 Mar, 2024 | 237.3 | 241.0 | 225.1 | 227.0 | 1.11 Million |
| 12 Mar, 2024 | 245.05 | 245.95 | 235.7 | 236.9 | 791.81 Thousand |
SHTDF
TRIS3
9722
NP3
PAL
603518