Laxmi Organic Industries Limited (LXCHEM.NS)

INR 252.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 279.9 282.5 276.05 278.8 504.52 Thousand
28 Sep, 2023 285.0 289.8 277.6 278.7 588.46 Thousand
27 Sep, 2023 284.0 286.15 282.0 284.4 279.06 Thousand
26 Sep, 2023 285.0 287.4 282.75 284.05 243.71 Thousand
25 Sep, 2023 287.8 290.7 284.2 285.0 300.7 Thousand
22 Sep, 2023 286.2 289.5 282.15 287.35 425.38 Thousand
21 Sep, 2023 288.5 289.95 282.6 286.25 443.87 Thousand
20 Sep, 2023 289.95 291.95 285.65 288.45 510.04 Thousand
18 Sep, 2023 295.5 297.25 288.95 290.55 444.95 Thousand
15 Sep, 2023 300.95 303.0 293.4 295.1 594.22 Thousand