Laxmi Organic Industries Limited (LXCHEM)

INR 184.88

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 249.2 263.45 247.05 254.65 2.38 Million
09 Apr, 2024 252.25 254.65 247.85 248.35 407.93 Thousand
08 Apr, 2024 257.0 257.7 250.15 251.1 481.64 Thousand
05 Apr, 2024 254.0 259.25 251.95 255.8 853.41 Thousand
04 Apr, 2024 252.95 258.8 251.7 256.2 1.67 Million
03 Apr, 2024 241.8 256.85 241.25 251.7 2.73 Million
02 Apr, 2024 243.0 245.0 240.65 241.85 691.67 Thousand
01 Apr, 2024 237.5 242.8 237.5 241.5 642.9 Thousand
28 Mar, 2024 233.6 244.25 233.3 235.2 2.45 Million
27 Mar, 2024 237.7 239.0 230.6 232.35 1.47 Million