Laxmi Organic Industries Limited (LXCHEM.NS)
INR 173.88
(-0.62%)
INR 173.88
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 269.0 | 269.9 | 266.0 | 266.55 | 317.98 Thousand |
| 23 Feb, 2024 | 270.95 | 271.95 | 268.0 | 268.85 | 571.2 Thousand |
| 22 Feb, 2024 | 268.0 | 272.25 | 266.0 | 269.65 | 659.09 Thousand |
| 21 Feb, 2024 | 267.0 | 273.45 | 264.5 | 266.5 | 884.82 Thousand |
| 20 Feb, 2024 | 267.9 | 275.5 | 265.45 | 268.85 | 1.56 Million |
| 19 Feb, 2024 | 269.0 | 273.3 | 264.15 | 266.9 | 791.72 Thousand |
| 16 Feb, 2024 | 259.5 | 270.0 | 259.5 | 267.65 | 1.3 Million |
| 15 Feb, 2024 | 258.7 | 262.45 | 257.0 | 258.1 | 411.73 Thousand |
| 14 Feb, 2024 | 254.0 | 261.15 | 252.4 | 257.8 | 332.09 Thousand |
| 13 Feb, 2024 | 258.6 | 258.6 | 250.9 | 255.65 | 355 Thousand |
SHTDF
TRIS3
9722
NP3
PAL
603518