Laxmi Organic Industries Limited (LXCHEM.NS)
INR 173.88
(-0.62%)
INR 173.88
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 267.15 | 273.95 | 264.35 | 271.35 | 515.12 Thousand |
| 23 Jan, 2024 | 274.55 | 277.25 | 267.55 | 268.85 | 574.67 Thousand |
| 20 Jan, 2024 | 278.0 | 280.5 | 273.95 | 274.5 | 407.02 Thousand |
| 19 Jan, 2024 | 273.9 | 282.05 | 273.9 | 277.75 | 588.47 Thousand |
| 18 Jan, 2024 | 274.0 | 277.8 | 268.0 | 272.75 | 611.19 Thousand |
| 17 Jan, 2024 | 276.95 | 279.7 | 273.75 | 275.2 | 534.56 Thousand |
| 16 Jan, 2024 | 281.0 | 282.5 | 276.7 | 278.65 | 553.42 Thousand |
| 15 Jan, 2024 | 283.55 | 284.5 | 279.05 | 281.05 | 546.45 Thousand |
| 12 Jan, 2024 | 285.0 | 286.2 | 281.1 | 282.0 | 485.9 Thousand |
| 11 Jan, 2024 | 287.0 | 289.4 | 282.5 | 283.25 | 619.26 Thousand |
SHTDF
TRIS3
9722
NP3
PAL
603518