Laxmi Organic Industries Limited (LXCHEM.NS)
INR 173.88
(-0.62%)
INR 173.88
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 259.95 | 263.25 | 253.8 | 255.3 | 663.33 Thousand |
| 09 Feb, 2024 | 263.6 | 264.05 | 253.5 | 258.7 | 759.04 Thousand |
| 08 Feb, 2024 | 267.8 | 268.85 | 260.75 | 261.65 | 644.18 Thousand |
| 07 Feb, 2024 | 265.0 | 272.05 | 265.0 | 266.5 | 802.01 Thousand |
| 06 Feb, 2024 | 262.0 | 266.95 | 261.8 | 263.95 | 613.45 Thousand |
| 05 Feb, 2024 | 265.7 | 267.7 | 260.1 | 260.65 | 1.01 Million |
| 02 Feb, 2024 | 268.0 | 270.7 | 265.0 | 265.7 | 502.73 Thousand |
| 01 Feb, 2024 | 270.9 | 271.5 | 266.6 | 267.0 | 417.25 Thousand |
| 31 Jan, 2024 | 268.45 | 273.6 | 267.15 | 269.9 | 753.85 Thousand |
| 30 Jan, 2024 | 266.0 | 272.35 | 266.0 | 267.45 | 641.94 Thousand |
SHTDF
TRIS3
9722
NP3
PAL
603518