Laxmi Organic Industries Limited (LXCHEM.NS)

INR 252.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 283.65 295.0 281.55 287.1 2.74 Million
13 Oct, 2023 285.1 288.8 281.5 282.7 1.47 Million
12 Oct, 2023 300.9 302.0 284.0 285.5 5.51 Million
11 Oct, 2023 275.95 306.0 275.4 302.2 22.11 Million
10 Oct, 2023 272.95 275.5 270.55 271.2 263.01 Thousand
09 Oct, 2023 277.0 278.0 270.0 270.4 386.94 Thousand
06 Oct, 2023 280.0 283.9 278.6 280.2 493.25 Thousand
05 Oct, 2023 280.85 281.9 277.55 278.9 336.08 Thousand
04 Oct, 2023 281.9 283.15 275.15 279.4 416.94 Thousand
03 Oct, 2023 278.95 284.05 277.85 282.95 420.43 Thousand