Laxmi Organic Industries Limited (LXCHEM)

INR 185.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 254.95 263.45 253.35 257.65 1.67 Million
26 Apr, 2024 251.25 256.35 251.15 253.25 825.42 Thousand
25 Apr, 2024 251.75 253.6 249.55 250.25 543.89 Thousand
24 Apr, 2024 250.1 255.75 249.7 251.75 766.2 Thousand
23 Apr, 2024 250.0 254.6 249.05 249.6 1.01 Million
22 Apr, 2024 251.95 256.0 248.0 248.7 932.42 Thousand
19 Apr, 2024 244.45 250.95 242.4 249.85 799.54 Thousand
18 Apr, 2024 251.8 253.75 248.0 249.05 477.64 Thousand
16 Apr, 2024 246.1 256.9 245.55 250.0 995.2 Thousand
15 Apr, 2024 253.1 256.3 248.0 249.2 1.46 Million