Laxmi Organic Industries Limited (LXCHEM.NS)
INR 173.88
(-0.62%)
INR 173.88
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 245.05 | 245.95 | 235.7 | 236.9 | 791.81 Thousand |
| 11 Mar, 2024 | 251.0 | 252.0 | 244.1 | 245.4 | 556.8 Thousand |
| 07 Mar, 2024 | 251.25 | 257.05 | 249.05 | 250.25 | 531.71 Thousand |
| 06 Mar, 2024 | 254.5 | 258.95 | 250.55 | 250.85 | 645.4 Thousand |
| 05 Mar, 2024 | 254.0 | 259.2 | 252.75 | 253.9 | 508.13 Thousand |
| 04 Mar, 2024 | 258.45 | 258.45 | 254.0 | 254.65 | 283.69 Thousand |
| 02 Mar, 2024 | 257.05 | 260.05 | 255.0 | 257.45 | 95.1 Thousand |
| 01 Mar, 2024 | 255.5 | 257.9 | 254.55 | 255.6 | 277.81 Thousand |
| 29 Feb, 2024 | 257.0 | 257.8 | 251.15 | 252.85 | 782.39 Thousand |
| 28 Feb, 2024 | 264.0 | 264.85 | 256.0 | 256.95 | 467.74 Thousand |
SHTDF
TRIS3
9722
NP3
PAL
603518