Laxmi Organic Industries Limited (LXCHEM.NS)

INR 173.88

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 288.1 289.85 285.0 285.65 478.07 Thousand
02 Jan, 2024 292.8 295.25 284.65 288.25 1.08 Million
01 Jan, 2024 290.25 294.75 290.2 291.95 723.59 Thousand
29 Dec, 2023 291.0 295.8 288.3 290.3 889.06 Thousand
28 Dec, 2023 295.9 297.9 289.5 291.0 1.16 Million
27 Dec, 2023 293.0 302.7 291.65 294.3 6.47 Million
26 Dec, 2023 279.05 290.5 278.45 289.1 1.84 Million
22 Dec, 2023 278.3 282.8 276.3 278.6 724.88 Thousand
21 Dec, 2023 271.0 277.9 267.25 276.55 607.32 Thousand
20 Dec, 2023 288.75 292.0 272.5 273.6 1.47 Million