INR 173.88
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 293.0 | 302.7 | 291.65 | 294.3 | 6.47 Million |
26 Dec, 2023 | 279.05 | 290.5 | 278.45 | 289.1 | 1.84 Million |
22 Dec, 2023 | 278.3 | 282.8 | 276.3 | 278.6 | 724.88 Thousand |
21 Dec, 2023 | 271.0 | 277.9 | 267.25 | 276.55 | 607.32 Thousand |
20 Dec, 2023 | 288.75 | 292.0 | 272.5 | 273.6 | 1.47 Million |
19 Dec, 2023 | 291.95 | 293.8 | 286.05 | 288.15 | 1.49 Million |
18 Dec, 2023 | 282.95 | 292.3 | 280.55 | 290.4 | 2.68 Million |
15 Dec, 2023 | 275.4 | 286.55 | 274.85 | 282.55 | 2.37 Million |
14 Dec, 2023 | 276.8 | 278.65 | 272.5 | 273.45 | 640.32 Thousand |
13 Dec, 2023 | 277.1 | 278.05 | 272.65 | 274.45 | 621.05 Thousand |
SHTDF
TRIS3
9722
NP3
PAL
603518