Laxmi Organic Industries Limited (LXCHEM.NS)

INR 173.88

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 293.0 302.7 291.65 294.3 6.47 Million
26 Dec, 2023 279.05 290.5 278.45 289.1 1.84 Million
22 Dec, 2023 278.3 282.8 276.3 278.6 724.88 Thousand
21 Dec, 2023 271.0 277.9 267.25 276.55 607.32 Thousand
20 Dec, 2023 288.75 292.0 272.5 273.6 1.47 Million
19 Dec, 2023 291.95 293.8 286.05 288.15 1.49 Million
18 Dec, 2023 282.95 292.3 280.55 290.4 2.68 Million
15 Dec, 2023 275.4 286.55 274.85 282.55 2.37 Million
14 Dec, 2023 276.8 278.65 272.5 273.45 640.32 Thousand
13 Dec, 2023 277.1 278.05 272.65 274.45 621.05 Thousand