Laxmi Organic Industries Limited (LXCHEM)
INR 195.69
(-4.26%)
INR 195.69
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 288.0 | 290.4 | 283.2 | 284.3 | 622.68 Thousand |
| 05 Jan, 2024 | 294.15 | 296.2 | 287.3 | 288.95 | 947.87 Thousand |
| 04 Jan, 2024 | 286.7 | 296.9 | 286.0 | 293.9 | 1.96 Million |
| 03 Jan, 2024 | 288.1 | 289.85 | 285.0 | 285.65 | 478.07 Thousand |
| 02 Jan, 2024 | 292.8 | 295.25 | 284.65 | 288.25 | 1.08 Million |
| 01 Jan, 2024 | 290.25 | 294.75 | 290.2 | 291.95 | 723.59 Thousand |
| 29 Dec, 2023 | 291.0 | 295.8 | 288.3 | 290.3 | 889.06 Thousand |
| 28 Dec, 2023 | 295.9 | 297.9 | 289.5 | 291.0 | 1.16 Million |
| 27 Dec, 2023 | 293.0 | 302.7 | 291.65 | 294.3 | 6.47 Million |
| 26 Dec, 2023 | 279.05 | 290.5 | 278.45 | 289.1 | 1.84 Million |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND