Laxmi Organic Industries Limited (LXCHEM.NS)

INR 173.88

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 266.1 270.55 254.1 258.4 785.03 Thousand
23 Oct, 2023 273.25 275.35 262.0 263.3 835.75 Thousand
20 Oct, 2023 276.95 280.3 272.45 273.25 548.7 Thousand
19 Oct, 2023 279.0 279.0 275.6 276.15 637.09 Thousand
18 Oct, 2023 285.05 287.4 277.7 279.05 789.22 Thousand
17 Oct, 2023 288.7 290.35 284.1 285.15 794.76 Thousand
16 Oct, 2023 283.65 295.0 281.55 287.1 2.74 Million
13 Oct, 2023 285.1 288.8 281.5 282.7 1.47 Million
12 Oct, 2023 300.9 302.0 284.0 285.5 5.51 Million
11 Oct, 2023 275.95 306.0 275.4 302.2 22.11 Million