Laxmi Organic Industries Limited (LXCHEM)
INR 211.64
(-2.47%)
INR 211.64
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 281.0 | 282.5 | 276.7 | 278.65 | 553.42 Thousand |
| 15 Jan, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 12 Jan, 2024 | 285.0 | 286.2 | 281.1 | 282.0 | 485.9 Thousand |
| 11 Jan, 2024 | 287.0 | 289.4 | 282.5 | 283.25 | 619.26 Thousand |
| 10 Jan, 2024 | 285.0 | 287.0 | 281.25 | 283.95 | 541.44 Thousand |
| 09 Jan, 2024 | 285.05 | 289.3 | 282.3 | 283.6 | 437.64 Thousand |
| 08 Jan, 2024 | 288.0 | 290.4 | 283.2 | 284.3 | 622.68 Thousand |
| 05 Jan, 2024 | 294.15 | 296.2 | 287.3 | 288.95 | 947.87 Thousand |
| 04 Jan, 2024 | 286.7 | 296.9 | 286.0 | 293.9 | 1.96 Million |
| 03 Jan, 2024 | 288.1 | 289.85 | 285.0 | 285.65 | 478.07 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND