Laxmi Organic Industries Limited (LXCHEM.NS)
INR 173.88
(-0.62%)
INR 173.88
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 285.05 | 287.4 | 277.7 | 279.05 | 789.22 Thousand |
| 17 Oct, 2023 | 288.7 | 290.35 | 284.1 | 285.15 | 794.76 Thousand |
| 16 Oct, 2023 | 283.65 | 295.0 | 281.55 | 287.1 | 2.74 Million |
| 13 Oct, 2023 | 285.1 | 288.8 | 281.5 | 282.7 | 1.47 Million |
| 12 Oct, 2023 | 300.9 | 302.0 | 284.0 | 285.5 | 5.51 Million |
| 11 Oct, 2023 | 275.95 | 306.0 | 275.4 | 302.2 | 22.11 Million |
| 10 Oct, 2023 | 272.95 | 275.5 | 270.55 | 271.2 | 263.01 Thousand |
| 09 Oct, 2023 | 277.0 | 278.0 | 270.0 | 270.4 | 386.94 Thousand |
| 06 Oct, 2023 | 280.0 | 283.9 | 278.6 | 280.2 | 493.25 Thousand |
| 05 Oct, 2023 | 280.85 | 281.9 | 277.55 | 278.9 | 336.08 Thousand |
SHTDF
TRIS3
9722
NP3
PAL
603518