Laxmi Organic Industries Limited (LXCHEM)

INR 211.64

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 282.95 292.3 280.55 290.4 2.68 Million
15 Dec, 2023 275.4 286.55 274.85 282.55 2.37 Million
14 Dec, 2023 276.8 278.65 272.5 273.45 640.32 Thousand
13 Dec, 2023 277.1 278.05 272.65 274.45 621.05 Thousand
12 Dec, 2023 278.7 282.75 275.75 276.95 700.02 Thousand
11 Dec, 2023 280.05 282.0 277.25 277.7 558.51 Thousand
08 Dec, 2023 283.7 287.5 276.95 278.65 744.67 Thousand
07 Dec, 2023 285.85 289.5 282.1 282.85 846.83 Thousand
06 Dec, 2023 275.65 288.8 275.2 285.85 2.82 Million
05 Dec, 2023 280.55 283.0 274.05 275.0 915.21 Thousand