INR 206.16
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 274.1 | 274.75 | 269.5 | 270.5 | 304.75 Thousand |
17 Nov, 2023 | 275.3 | 276.7 | 273.45 | 273.75 | 303.95 Thousand |
16 Nov, 2023 | 279.25 | 280.25 | 275.1 | 275.75 | 285.36 Thousand |
15 Nov, 2023 | 280.7 | 282.75 | 278.15 | 279.25 | 490.67 Thousand |
13 Nov, 2023 | 275.8 | 282.15 | 272.5 | 279.0 | 577.68 Thousand |
12 Nov, 2023 | 275.8 | 277.45 | 274.0 | 275.8 | 157.35 Thousand |
10 Nov, 2023 | 272.7 | 275.3 | 272.0 | 272.8 | 295.28 Thousand |
09 Nov, 2023 | 275.85 | 277.45 | 272.1 | 273.7 | 376 Thousand |
08 Nov, 2023 | 274.25 | 278.8 | 274.25 | 275.4 | 413.98 Thousand |
07 Nov, 2023 | 275.6 | 277.55 | 272.65 | 273.9 | 399.5 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND