Laxmi Organic Industries Limited (LXCHEM.NS)

INR 173.88

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 289.95 291.95 285.65 288.45 510.04 Thousand
18 Sep, 2023 295.5 297.25 288.95 290.55 444.95 Thousand
15 Sep, 2023 300.95 303.0 293.4 295.1 594.22 Thousand
14 Sep, 2023 296.15 302.85 294.0 299.0 1.11 Million