Laxmi Organic Industries Limited (LXCHEM)
INR 182.35
(-1.17%)
INR 182.35
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 314.45 | 323.2 | 314.1 | 318.85 | 4.9 Million |
| 09 Sep, 2024 | 308.95 | 315.9 | 304.6 | 313.2 | 4.76 Million |
| 06 Sep, 2024 | 304.1 | 316.85 | 298.0 | 307.4 | 10.22 Million |
| 05 Sep, 2024 | 295.5 | 304.1 | 295.5 | 301.9 | 2 Million |
| 04 Sep, 2024 | 283.0 | 297.45 | 283.0 | 295.25 | 2.35 Million |
| 03 Sep, 2024 | 291.7 | 295.9 | 286.2 | 287.35 | 1.29 Million |
| 02 Sep, 2024 | 299.85 | 301.55 | 287.4 | 290.6 | 2.12 Million |
| 30 Aug, 2024 | 297.35 | 300.35 | 293.7 | 297.8 | 1.75 Million |
| 29 Aug, 2024 | 301.55 | 304.0 | 292.15 | 296.3 | 3.39 Million |
| 28 Aug, 2024 | 303.9 | 310.0 | 297.15 | 301.25 | 8.06 Million |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND