Laxmi Organic Industries Limited (LXCHEM.NS)

INR 252.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 255.5 257.9 254.55 255.6 277.81 Thousand
29 Feb, 2024 257.0 257.8 251.15 252.85 782.39 Thousand
28 Feb, 2024 264.0 264.85 256.0 256.95 467.74 Thousand
27 Feb, 2024 266.55 267.9 261.0 262.2 462.61 Thousand
26 Feb, 2024 269.0 269.9 266.0 266.55 317.98 Thousand
23 Feb, 2024 270.95 271.95 268.0 268.85 571.2 Thousand
22 Feb, 2024 268.0 272.25 266.0 269.65 659.09 Thousand
21 Feb, 2024 267.0 273.45 264.5 266.5 884.82 Thousand
20 Feb, 2024 267.9 275.5 265.45 268.85 1.56 Million
19 Feb, 2024 269.0 273.3 264.15 266.9 791.72 Thousand