INR 252.1
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 255.5 | 257.9 | 254.55 | 255.6 | 277.81 Thousand |
29 Feb, 2024 | 257.0 | 257.8 | 251.15 | 252.85 | 782.39 Thousand |
28 Feb, 2024 | 264.0 | 264.85 | 256.0 | 256.95 | 467.74 Thousand |
27 Feb, 2024 | 266.55 | 267.9 | 261.0 | 262.2 | 462.61 Thousand |
26 Feb, 2024 | 269.0 | 269.9 | 266.0 | 266.55 | 317.98 Thousand |
23 Feb, 2024 | 270.95 | 271.95 | 268.0 | 268.85 | 571.2 Thousand |
22 Feb, 2024 | 268.0 | 272.25 | 266.0 | 269.65 | 659.09 Thousand |
21 Feb, 2024 | 267.0 | 273.45 | 264.5 | 266.5 | 884.82 Thousand |
20 Feb, 2024 | 267.9 | 275.5 | 265.45 | 268.85 | 1.56 Million |
19 Feb, 2024 | 269.0 | 273.3 | 264.15 | 266.9 | 791.72 Thousand |
SHTDF
TRIS3
9722
NP3
PAL
603518