Laxmi Organic Industries Limited (LXCHEM.NS)

INR 252.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 243.55 252.1 241.9 250.3 1.06 Million
16 May, 2024 243.0 245.3 240.4 242.05 319.34 Thousand
15 May, 2024 237.25 246.0 237.1 242.8 800.16 Thousand
14 May, 2024 234.45 238.6 230.6 236.5 309.18 Thousand
13 May, 2024 229.0 234.5 224.95 233.15 599.44 Thousand
10 May, 2024 231.85 233.65 226.85 228.5 669.74 Thousand
09 May, 2024 234.95 236.8 230.7 231.85 483 Thousand
08 May, 2024 236.45 239.7 234.7 234.95 395.13 Thousand
07 May, 2024 240.05 243.95 236.3 236.75 716.65 Thousand
06 May, 2024 249.7 250.2 238.8 239.85 720.24 Thousand