Laxmi Organic Industries Limited (LXCHEM.NS)

INR 252.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 276.95 285.25 276.2 281.65 770.17 Thousand
14 Oct, 2024 277.0 280.55 275.1 276.7 673.11 Thousand
11 Oct, 2024 284.3 284.6 277.4 278.4 636.16 Thousand
10 Oct, 2024 277.85 284.95 276.55 283.75 1.03 Million
09 Oct, 2024 276.0 282.25 275.3 276.2 828.58 Thousand
08 Oct, 2024 264.0 279.4 263.0 277.35 1.16 Million
07 Oct, 2024 277.65 280.0 261.4 263.0 1.87 Million
04 Oct, 2024 287.0 287.9 275.05 276.05 1.3 Million
03 Oct, 2024 286.6 293.85 284.8 286.7 1.13 Million
01 Oct, 2024 283.0 293.95 283.0 291.85 1.14 Million