Laxmi Organic Industries Limited (LXCHEM.NS)
INR 173.88
(-0.62%)
INR 173.88
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 175.0 | 179.57 | 173.5 | 178.03 | 637.64 Thousand |
| 04 Mar, 2025 | 168.99 | 175.5 | 167.28 | 173.79 | 638.07 Thousand |
| 03 Mar, 2025 | 176.0 | 177.99 | 165.32 | 170.25 | 834.78 Thousand |
| 28 Feb, 2025 | 180.0 | 182.0 | 174.07 | 175.61 | 753.04 Thousand |
| 27 Feb, 2025 | 186.56 | 187.89 | 180.5 | 182.14 | 668.67 Thousand |
| 25 Feb, 2025 | 186.5 | 189.5 | 184.0 | 186.56 | 527.6 Thousand |
| 24 Feb, 2025 | 189.92 | 190.25 | 185.11 | 187.46 | 417.41 Thousand |
| 21 Feb, 2025 | 194.5 | 198.85 | 189.48 | 190.63 | 707.49 Thousand |
| 20 Feb, 2025 | 190.52 | 196.42 | 190.52 | 195.52 | 385.42 Thousand |
| 19 Feb, 2025 | 187.9 | 194.9 | 186.41 | 192.71 | 464.76 Thousand |
SHTDF
TRIS3
9722
NP3
PAL
603518