Laxmi Organic Industries Limited (LXCHEM)

INR 195.69

(-4.26%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 228.7 229.6 220.95 222.5 1.72 Million
11 May, 2021 224.0 233.7 223.2 227.8 3.58 Million
10 May, 2021 221.7 231.5 219.25 226.15 3.03 Million
07 May, 2021 223.0 225.7 218.25 219.5 2.05 Million
06 May, 2021 224.9 226.0 219.1 220.65 1.39 Million
05 May, 2021 222.7 227.5 219.2 223.25 2.91 Million
04 May, 2021 214.0 237.85 214.0 219.45 12.34 Million
03 May, 2021 205.4 214.85 205.05 212.05 2.42 Million
30 Apr, 2021 206.0 215.0 204.5 207.85 2.34 Million
29 Apr, 2021 212.0 217.9 208.25 209.6 3.93 Million