Laxmi Organic Industries Limited (LXCHEM)

INR 215.79

(1.24%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 220.85 222.0 216.35 217.9 1.19 Million
19 May, 2021 221.5 225.8 218.55 219.2 1.89 Million
18 May, 2021 218.1 223.5 218.0 219.95 1.43 Million
17 May, 2021 221.9 222.5 216.0 217.8 1.53 Million
14 May, 2021 224.4 226.95 218.05 219.0 1.77 Million
12 May, 2021 228.7 229.6 220.95 222.5 1.72 Million
11 May, 2021 224.0 233.7 223.2 227.8 3.58 Million
10 May, 2021 221.7 231.5 219.25 226.15 3.03 Million
07 May, 2021 223.0 225.7 218.25 219.5 2.05 Million
06 May, 2021 224.9 226.0 219.1 220.65 1.39 Million