Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1275.2 | 1303.4 | 1233.1 | 1258.6 | 178.41 Thousand |
| 06 Oct, 2025 | 1319.0 | 1319.0 | 1252.4 | 1264.7 | 182.93 Thousand |
| 03 Oct, 2025 | 1336.5 | 1336.5 | 1291.0 | 1302.6 | 162.09 Thousand |
| 02 Oct, 2025 | 1318.1 | 1318.1 | 1318.1 | 1318.1 | - |
| 01 Oct, 2025 | 1252.2 | 1330.0 | 1223.1 | 1318.1 | 255.94 Thousand |
| 30 Sep, 2025 | 1320.0 | 1320.0 | 1236.5 | 1249.8 | 311.52 Thousand |
| 29 Sep, 2025 | 1324.5 | 1337.9 | 1260.0 | 1322.7 | 718.42 Thousand |
| 26 Sep, 2025 | 1285.0 | 1320.9 | 1260.0 | 1298.5 | 422.62 Thousand |
| 25 Sep, 2025 | 1260.0 | 1290.7 | 1232.6 | 1280.1 | 392.18 Thousand |
| 24 Sep, 2025 | 1193.0 | 1294.0 | 1176.4 | 1258.4 | 1.3 Million |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND