Lumax Auto Technologies Limited (LUMAXTECH.NS)
INR 540.1
(-0.31%)
INR 540.1
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 545.0 | 547.3 | 513.05 | 522.0 | 70.03 Thousand |
| 25 Feb, 2025 | 540.05 | 552.45 | 540.05 | 543.9 | 35.56 Thousand |
| 24 Feb, 2025 | 562.5 | 562.5 | 535.7 | 540.05 | 52.46 Thousand |
| 21 Feb, 2025 | 559.9 | 574.45 | 551.3 | 559.6 | 124.17 Thousand |
| 20 Feb, 2025 | 541.05 | 572.25 | 533.55 | 557.1 | 77.54 Thousand |
| 19 Feb, 2025 | 522.85 | 543.0 | 519.5 | 538.35 | 65.95 Thousand |
| 18 Feb, 2025 | 539.95 | 539.95 | 516.15 | 522.8 | 105.65 Thousand |
| 17 Feb, 2025 | 536.0 | 547.0 | 520.5 | 540.4 | 67.54 Thousand |
| 14 Feb, 2025 | 555.55 | 564.9 | 522.4 | 534.65 | 137.72 Thousand |
| 13 Feb, 2025 | 530.6 | 576.95 | 528.85 | 555.3 | 286.29 Thousand |
OPL
MITTAL
SIGA
5987
AI
CR1