Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1175.9 | 1194.8 | 1173.9 | 1188.1 | 18.93 Thousand |
| 20 Oct, 2025 | 1184.0 | 1216.0 | 1166.6 | 1175.1 | 150.9 Thousand |
| 17 Oct, 2025 | 1180.0 | 1191.7 | 1155.0 | 1183.2 | 93.18 Thousand |
| 16 Oct, 2025 | 1174.0 | 1218.0 | 1164.0 | 1187.8 | 224.96 Thousand |
| 15 Oct, 2025 | 1143.0 | 1174.0 | 1125.3 | 1168.7 | 186.2 Thousand |
| 14 Oct, 2025 | 1180.0 | 1201.7 | 1121.1 | 1139.6 | 149.49 Thousand |
| 13 Oct, 2025 | 1169.0 | 1246.9 | 1160.0 | 1179.6 | 420.53 Thousand |
| 10 Oct, 2025 | 1196.8 | 1204.9 | 1142.2 | 1163.0 | 147.27 Thousand |
| 09 Oct, 2025 | 1233.9 | 1239.0 | 1185.0 | 1190.9 | 163.42 Thousand |
| 08 Oct, 2025 | 1251.0 | 1287.3 | 1226.4 | 1233.9 | 150.66 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND