Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1102.8 | 1196.0 | 1102.8 | 1176.4 | 436.6 Thousand |
| 22 Sep, 2025 | 1117.6 | 1140.0 | 1097.0 | 1102.7 | 63.43 Thousand |
| 19 Sep, 2025 | 1106.0 | 1122.0 | 1094.8 | 1117.6 | 48.55 Thousand |
| 18 Sep, 2025 | 1122.0 | 1154.9 | 1101.7 | 1109.4 | 121.33 Thousand |
| 17 Sep, 2025 | 1089.6 | 1124.0 | 1083.2 | 1112.9 | 75.24 Thousand |
| 16 Sep, 2025 | 1110.0 | 1110.0 | 1084.9 | 1089.6 | 48.72 Thousand |
| 15 Sep, 2025 | 1082.0 | 1115.7 | 1082.0 | 1103.7 | 62.77 Thousand |
| 12 Sep, 2025 | 1080.0 | 1110.0 | 1064.1 | 1093.3 | 85.03 Thousand |
| 11 Sep, 2025 | 1115.8 | 1119.7 | 1061.1 | 1072.1 | 148.71 Thousand |
| 10 Sep, 2025 | 1150.0 | 1154.8 | 1103.9 | 1115.8 | 68.46 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND