Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 95.7 97.5 93.6 94.15 1.13 Million
23 Jan, 2007 96.4 100.75 93.65 94.5 2.16 Million
22 Jan, 2007 100.1 102.0 95.5 96.35 1.88 Million
19 Jan, 2007 96.9 106.4 92.3 101.5 9.61 Million
18 Jan, 2007 106.4 106.4 95.6 96.9 3.11 Million
17 Jan, 2007 110.1 115.75 101.45 104.4 6.13 Million
16 Jan, 2007 80.0 143.0 75.0 110.7 36.21 Million