Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 94.4 94.4 87.1 88.4 974.5 Thousand
08 Feb, 2007 96.25 97.3 90.9 93.75 1.92 Million
07 Feb, 2007 101.7 104.5 93.6 95.35 2.7 Million
06 Feb, 2007 100.0 111.8 98.15 99.75 9.1 Million
05 Feb, 2007 82.05 99.45 82.05 99.4 6.06 Million
02 Feb, 2007 82.8 86.9 80.55 82.85 779 Thousand
01 Feb, 2007 87.25 87.25 80.6 81.75 417.13 Thousand
31 Jan, 2007 90.7 91.9 86.65 87.05 500.5 Thousand
29 Jan, 2007 95.0 95.0 90.5 90.9 508 Thousand
25 Jan, 2007 110.0 110.0 93.65 94.0 844.5 Thousand