Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 82.25 82.5 79.15 80.1 459.49 Thousand
23 Feb, 2007 86.75 86.75 81.5 82.15 811 Thousand
22 Feb, 2007 88.8 91.5 84.25 84.95 1.38 Million
21 Feb, 2007 94.2 95.5 87.55 88.25 4.36 Million
20 Feb, 2007 83.5 97.8 82.5 93.35 9.04 Million
19 Feb, 2007 85.5 87.85 81.0 82.55 470 Thousand
15 Feb, 2007 80.45 88.7 80.0 85.2 1.58 Million
14 Feb, 2007 78.4 81.85 78.0 79.05 341.5 Thousand
13 Feb, 2007 80.75 85.4 77.2 80.55 745 Thousand
12 Feb, 2007 87.9 87.9 78.35 80.8 889 Thousand