Lumax Auto Technologies Limited (LUMAXTECH.NS)

INR 634.05

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 667.0 673.85 658.0 664.75 116.02 Thousand
02 Jan, 2025 648.75 684.5 645.0 672.9 560.44 Thousand
01 Jan, 2025 654.0 656.0 645.3 648.75 110.73 Thousand
31 Dec, 2024 649.75 651.0 640.1 645.35 99.17 Thousand
30 Dec, 2024 651.95 665.0 641.0 643.6 427.68 Thousand
27 Dec, 2024 620.0 642.0 617.3 637.75 135.07 Thousand
26 Dec, 2024 632.9 645.0 613.95 620.75 133.09 Thousand
24 Dec, 2024 603.35 639.7 595.55 631.45 203.52 Thousand
23 Dec, 2024 624.35 626.85 598.6 603.85 106.08 Thousand
20 Dec, 2024 642.9 644.7 613.0 615.75 129.63 Thousand