Lumax Auto Technologies Limited (LUMAXTECH.NS)

INR 515.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 510.0 514.7 505.8 514.05 26.77 Thousand
08 Apr, 2025 485.0 505.5 483.05 503.0 100.29 Thousand
07 Apr, 2025 449.0 491.8 449.0 484.6 17.02 Thousand
04 Apr, 2025 552.65 552.75 526.8 532.55 68.24 Thousand
03 Apr, 2025 536.0 555.0 536.0 552.65 44.43 Thousand
02 Apr, 2025 545.8 567.5 535.3 543.75 124.65 Thousand
01 Apr, 2025 534.55 547.45 527.2 543.45 67.53 Thousand
28 Mar, 2025 540.0 548.25 522.95 539.95 158.01 Thousand
27 Mar, 2025 541.05 548.4 537.3 542.95 53.26 Thousand
26 Mar, 2025 554.4 557.7 538.35 542.85 112.58 Thousand