Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1555.3 | 1574.4 | 1541.1 | 1557.1 | 167.05 Thousand |
| 02 Dec, 2025 | 1519.1 | 1564.1 | 1515.7 | 1550.5 | 250.87 Thousand |
| 01 Dec, 2025 | 1543.0 | 1584.0 | 1485.8 | 1519.3 | 349.98 Thousand |
| 28 Nov, 2025 | 1499.9 | 1542.0 | 1482.3 | 1536.3 | 266.07 Thousand |
| 27 Nov, 2025 | 1505.2 | 1514.6 | 1481.5 | 1499.5 | 129.78 Thousand |
| 26 Nov, 2025 | 1472.0 | 1524.0 | 1461.9 | 1505.2 | 380.12 Thousand |
| 25 Nov, 2025 | 1383.6 | 1494.7 | 1382.4 | 1473.8 | 558.5 Thousand |
| 24 Nov, 2025 | 1339.0 | 1430.0 | 1334.3 | 1412.3 | 476.52 Thousand |
| 21 Nov, 2025 | 1393.0 | 1395.0 | 1328.0 | 1334.3 | 132.67 Thousand |
| 20 Nov, 2025 | 1397.3 | 1414.4 | 1381.0 | 1393.0 | 119.86 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND