Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1370.0 | 1423.8 | 1368.0 | 1397.3 | 215.85 Thousand |
| 18 Nov, 2025 | 1450.0 | 1455.8 | 1356.2 | 1366.7 | 252.1 Thousand |
| 17 Nov, 2025 | 1433.0 | 1480.9 | 1411.2 | 1457.3 | 283.58 Thousand |
| 14 Nov, 2025 | 1417.9 | 1441.9 | 1411.0 | 1430.4 | 93.42 Thousand |
| 13 Nov, 2025 | 1410.0 | 1460.0 | 1409.0 | 1423.5 | 262 Thousand |
| 12 Nov, 2025 | 1420.0 | 1447.1 | 1391.7 | 1424.7 | 325.17 Thousand |
| 11 Nov, 2025 | 1390.0 | 1467.7 | 1360.4 | 1429.5 | 1.06 Million |
| 10 Nov, 2025 | 1269.9 | 1424.8 | 1269.9 | 1386.3 | 2.61 Million |
| 07 Nov, 2025 | 1164.2 | 1217.6 | 1131.4 | 1200.2 | 236.82 Thousand |
| 06 Nov, 2025 | 1201.4 | 1207.1 | 1145.5 | 1155.1 | 163.59 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND