Lumax Auto Technologies Limited (LUMAXTECH.NS)
INR 509.25
(-2.25%)
INR 509.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 576.95 | 588.0 | 572.55 | 576.95 | 85.65 Thousand |
| 09 May, 2025 | 545.0 | 570.25 | 541.0 | 567.8 | 87.07 Thousand |
| 08 May, 2025 | 547.5 | 584.9 | 544.9 | 566.3 | 319.6 Thousand |
| 07 May, 2025 | 520.0 | 549.8 | 509.55 | 548.1 | 135.63 Thousand |
| 06 May, 2025 | 542.05 | 542.75 | 522.35 | 526.7 | 94.18 Thousand |
| 05 May, 2025 | 518.0 | 546.9 | 518.0 | 540.75 | 120.04 Thousand |
| 02 May, 2025 | 520.95 | 524.9 | 506.1 | 509.25 | 51.35 Thousand |
| 30 Apr, 2025 | 532.0 | 535.05 | 518.0 | 520.95 | 49.84 Thousand |
| 29 Apr, 2025 | 539.0 | 544.25 | 528.25 | 532.8 | 34.74 Thousand |
| 28 Apr, 2025 | 528.1 | 540.2 | 525.05 | 535.35 | 58.38 Thousand |
OPL
MITTAL
SIGA
5987
AI
CR1