Lumax Auto Technologies Limited (LUMAXTECH.NS)
INR 509.25
(-2.25%)
INR 509.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 547.3 | 548.75 | 524.35 | 536.15 | 59.18 Thousand |
| 24 Apr, 2025 | 554.0 | 560.7 | 545.95 | 547.35 | 43.77 Thousand |
| 23 Apr, 2025 | 554.95 | 564.7 | 544.55 | 554.95 | 58.52 Thousand |
| 22 Apr, 2025 | 551.0 | 558.0 | 541.65 | 553.6 | 65.02 Thousand |
| 21 Apr, 2025 | 540.2 | 554.0 | 538.1 | 546.35 | 85.12 Thousand |
| 17 Apr, 2025 | 541.8 | 549.7 | 537.8 | 540.1 | 66.26 Thousand |
| 16 Apr, 2025 | 540.0 | 545.7 | 535.0 | 541.8 | 45.43 Thousand |
| 15 Apr, 2025 | 523.0 | 539.7 | 523.0 | 537.9 | 76.98 Thousand |
| 11 Apr, 2025 | 510.0 | 517.7 | 505.8 | 515.5 | 59.33 Thousand |
| 09 Apr, 2025 | 512.0 | 512.0 | 490.35 | 496.1 | 97.7 Thousand |
OPL
MITTAL
SIGA
5987
AI
CR1