Lumax Auto Technologies Limited (LUMAXTECH.NS)

INR 515.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 521.75 529.8 505.15 527.85 58.31 Thousand
10 Mar, 2025 538.4 545.9 517.05 521.75 44.96 Thousand
07 Mar, 2025 527.2 549.45 524.3 538.4 75.47 Thousand
06 Mar, 2025 512.45 536.45 512.45 532.0 118.45 Thousand
05 Mar, 2025 484.5 519.0 484.5 510.9 147.54 Thousand
04 Mar, 2025 485.55 507.0 482.05 484.4 147.55 Thousand
03 Mar, 2025 502.8 519.65 480.0 499.4 107.7 Thousand
28 Feb, 2025 518.0 518.05 495.05 500.15 166.98 Thousand
27 Feb, 2025 545.0 547.3 513.05 522.0 70.03 Thousand
25 Feb, 2025 540.05 552.45 540.05 543.9 35.56 Thousand