Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1199.2 | 1199.2 | 1199.2 | 1199.2 | - |
| 04 Nov, 2025 | 1160.5 | 1224.0 | 1145.9 | 1199.2 | 365.69 Thousand |
| 03 Nov, 2025 | 1138.0 | 1162.0 | 1131.3 | 1156.3 | 117.81 Thousand |
| 31 Oct, 2025 | 1135.4 | 1143.5 | 1120.0 | 1127.7 | 58.52 Thousand |
| 30 Oct, 2025 | 1150.6 | 1155.6 | 1131.0 | 1135.4 | 69.82 Thousand |
| 29 Oct, 2025 | 1154.1 | 1167.1 | 1150.0 | 1155.6 | 70.49 Thousand |
| 28 Oct, 2025 | 1156.0 | 1170.7 | 1141.3 | 1154.1 | 102.72 Thousand |
| 27 Oct, 2025 | 1156.9 | 1162.9 | 1136.1 | 1147.0 | 66.05 Thousand |
| 24 Oct, 2025 | 1165.8 | 1202.7 | 1136.3 | 1146.6 | 139.71 Thousand |
| 23 Oct, 2025 | 1182.0 | 1197.7 | 1160.0 | 1165.8 | 103.15 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND