Lumax Auto Technologies Limited (LUMAXTECH.NS)
INR 540.1
(-0.31%)
INR 540.1
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 541.8 | 549.7 | 537.8 | 540.1 | 66.26 Thousand |
| 15 Apr, 2025 | 523.0 | 539.7 | 523.0 | 537.9 | 76.98 Thousand |
| 11 Apr, 2025 | 510.0 | 517.7 | 505.8 | 515.5 | 59.33 Thousand |
| 09 Apr, 2025 | 512.0 | 512.0 | 490.35 | 496.1 | 97.7 Thousand |
| 08 Apr, 2025 | 485.0 | 510.95 | 483.05 | 506.85 | 117.27 Thousand |
| 07 Apr, 2025 | 449.0 | 493.1 | 449.0 | 475.0 | 464 Thousand |
| 04 Apr, 2025 | 552.65 | 552.75 | 526.8 | 532.55 | 68.24 Thousand |
| 03 Apr, 2025 | 536.0 | 555.0 | 536.0 | 552.65 | 44.43 Thousand |
| 02 Apr, 2025 | 545.8 | 567.5 | 535.3 | 543.75 | 124.65 Thousand |
| 01 Apr, 2025 | 534.55 | 547.45 | 527.2 | 543.45 | 67.53 Thousand |
OPL
MITTAL
SIGA
5987
AI
CR1