Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 70.9 71.35 69.15 69.8 159 Thousand
23 Mar, 2007 70.0 71.25 69.6 70.5 126.5 Thousand
22 Mar, 2007 71.75 72.0 70.05 70.9 130.5 Thousand
21 Mar, 2007 68.05 71.0 68.05 70.15 170 Thousand
20 Mar, 2007 70.0 70.65 68.0 68.2 58 Thousand
19 Mar, 2007 71.0 71.0 68.0 68.25 61.5 Thousand
16 Mar, 2007 71.1 71.85 68.1 68.85 117.5 Thousand
15 Mar, 2007 71.2 75.8 70.5 71.8 438.5 Thousand
14 Mar, 2007 67.1 72.9 67.1 70.95 143 Thousand
13 Mar, 2007 70.95 73.3 70.6 72.0 167 Thousand