Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 85.5 102.7 85.0 102.7 1.19 Million
24 Apr, 2007 84.0 86.0 82.6 85.55 66 Thousand
23 Apr, 2007 83.0 85.5 82.25 85.0 73.5 Thousand
20 Apr, 2007 70.0 87.4 70.0 83.55 68.5 Thousand
19 Apr, 2007 85.1 87.0 82.5 83.4 89.5 Thousand
18 Apr, 2007 90.4 94.4 86.1 86.7 134 Thousand
17 Apr, 2007 89.4 95.0 87.0 87.5 893.5 Thousand
16 Apr, 2007 78.4 92.5 77.0 87.5 621 Thousand
13 Apr, 2007 75.25 79.0 75.0 77.25 90 Thousand
12 Apr, 2007 74.5 75.45 74.5 74.9 35 Thousand