Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 97.0 | 100.0 | 92.0 | 99.8 | 240 Thousand |
| 10 May, 2007 | 99.0 | 102.4 | 97.0 | 97.35 | 214.5 Thousand |
| 09 May, 2007 | 97.8 | 103.0 | 95.0 | 98.55 | 589 Thousand |
| 08 May, 2007 | 94.0 | 99.0 | 93.5 | 96.9 | 237 Thousand |
| 07 May, 2007 | 98.5 | 99.5 | 92.1 | 93.45 | 108.5 Thousand |
| 04 May, 2007 | 100.5 | 100.5 | 95.05 | 95.85 | 95.5 Thousand |
| 03 May, 2007 | 95.4 | 104.65 | 94.0 | 98.95 | 595.5 Thousand |
| 30 Apr, 2007 | 92.95 | 95.7 | 91.4 | 93.55 | 262.5 Thousand |
| 27 Apr, 2007 | 95.1 | 99.0 | 92.25 | 93.9 | 282.5 Thousand |
| 26 Apr, 2007 | 98.1 | 99.6 | 98.1 | 99.6 | 2.27 Million |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND