Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 90.1 97.0 90.1 96.2 64 Thousand
24 May, 2007 96.3 96.8 94.45 95.05 29.5 Thousand
23 May, 2007 96.5 100.0 96.5 97.65 60 Thousand
22 May, 2007 100.5 100.5 95.1 96.7 48.5 Thousand
21 May, 2007 100.0 101.0 98.0 98.7 68.5 Thousand
18 May, 2007 99.0 101.7 97.3 98.15 183.5 Thousand
17 May, 2007 106.9 107.0 98.0 99.1 199.5 Thousand
16 May, 2007 105.9 107.5 103.5 104.7 207 Thousand
15 May, 2007 100.0 107.8 100.0 104.25 395 Thousand
14 May, 2007 99.8 103.0 99.8 102.4 272.5 Thousand